The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 83.50 | -0.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 207.50 | +0.58% | 0 | 0 | ||||||||||
| CETV | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
| CEZ FUT JUN09 | 800.10 | +1.02% | 159 600 | 2 | ||||||||||
| CEZ FUT SEP09 | 795.10 | 0.00% | 80 000 | 1 | ||||||||||
| CEZ TL 340 | 497.50 | +2.47% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.80 | +4.00% | 0 | 0 | ||||||||||
| CPI FIM | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 251.80 | -0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 914.50 | +1.44% | 0 | 0 | ||||||||||
| CTX | 336.50 | +1.26% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 825.00 | +0.60% | 219 373 | 267 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
