Top number of shares per day, The Prague Stock Exchange dne 24.4.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	57.90	+0.52%	111 754	1 930
ČEZ 4,30/10	100.70	0.00%	10 347 861	1 000
BRENT TL	50.20	+4.80%	49 300	1 000
ECM	204.50	-0.24%	201 578	992	206.40	+0.63%	65 365	318
PHILIP MORRIS ČR A	5 270.00	-0.06%	4 066 001	771	5 299.90	-0.94%	592 734	112
CEZ FUT JUN09	800.10	+1.02%	159 600	2
CEZ FUT SEP09	795.10	0.00%	80 000	1
CEZ TL 500	33.80	+4.00%	0	0
CEZ TL 340	497.50	+2.47%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	336.50	+1.26%	0	0
CSS INDEX CERT	914.50	+1.44%	0	0
CROX INDEX CERT	251.80	-0.32%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›