The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROPA BONUS CZK	4 799.00	+1.72%	0	0	4 600.00	0.00%	0	0
ČEZ	801.50	+1.46%	585 871 907	738 909	808.00	+1.32%	10 299 913	12 913
CSS INDEX CERT	914.50	+1.44%	0	0
PX BONUS 114+	49.35	+1.33%	0	0
GOLD TURBO LONG	658.10	+1.29%	0	0
CTX	336.50	+1.26%	0	0
PX BONUS 125 CAP	52.95	+1.24%	0	0
DJ EURO STOXX 50	616.70	+1.07%	0	0
CEZ FUT JUN09	800.10	+1.02%	159 600	2
CECE BONUS III	983.20	+0.82%	0	0
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
CECEXT	207.50	+0.58%	0	0
PX BONUS 127 CAP	104.55	+0.58%	0	0
ERSTE GROUP BANK A	417.60	+0.55%	97 540 948	233 275	417.00	0.00%	4 268 686	10 189
BRENT CRUDE OIL	57.90	+0.52%	111 754	1 930
ERSTE TL 6,5	25.29	+0.40%	0	0
PX INDEX CERT.	83.29	+0.39%	0	0	87.00	0.00%	0	0
BONUS GARANT CZK	94.16	+0.21%	0	0
PX FUT SEP09	806.10	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›