The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 078.00 | -4.01% | 69 844 707 | 64 149 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 106.91 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 200.00 | -0.64% | 62 000 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 354.90 | +1.42% | 27 378 | 78 | ||||||||||
| VIG | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.40 | +5.62% | 3 933 | 432 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 29.25 | -2.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.65 | -0.80% | 0 | 0 | ||||||||||
| UNIPETROL | 119.50 | -0.29% | 30 476 163 | 252 268 | 120.70 | +0.08% | 693 754 | 5 728 | ||||||
| TOP5 ENERGY GARANT | 92.42 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
