The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.29	0.00%	0	0	9.40	+5.62%	3 933	432
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 088.80	-0.18%	12 178	2
VÍTKOVICE					354.90	+1.42%	27 378	78
EXXON MOBIL CORP.					1 340.90	-0.74%	33 523	25
AAA AUTO	8.70	-0.11%	101 630	11 982	8.50	-1.16%	39 164	4 614
ARCELORMITTAL					1 595.00	-0.12%	41 415	26
VOLKSWAGEN AG					6 200.00	-0.64%	62 000	10
DEUTSCHE TELEKOM					252.50	+0.60%	65 075	260
ECM	204.50	-0.24%	201 578	992	206.40	+0.63%	65 365	318
VIG	726.30	+1.85%	3 864 527	5 370	747.70	+3.13%	103 573	140
INTEL CORP.					309.60	-2.67%	118 149	380
ČESKÁ SPOŘITELNA					825.00	+0.60%	219 373	267
MICROSOFT CORP.					404.80	+3.55%	262 340	650
PHILIP MORRIS ČR A	5 270.00	-0.06%	4 066 001	771	5 299.90	-0.94%	592 734	112
NOKIA CORP.					290.60	-6.25%	609 662	2 108
UNIPETROL	119.50	-0.29%	30 476 163	252 268	120.70	+0.08%	693 754	5 728
PFNONWOVENS	306.50	+3.90%	12 396 106	41 750	304.70	+2.66%	799 351	2 673
KOMERČNÍ BANKA	2 455.00	+3.54%	186 264 723	77 106	2 449.00	+1.96%	1 295 604	532
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
‹‹ First 60     Next 20 ›