Top volume, RM System dne 24.4.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 801.50 | +1.46% | 585 871 907 | 738 909 | 808.00 | +1.32% | 10 299 913 | 12 913 | ||||||
O2 C.R. | 413.00 | +2.20% | 262 742 840 | 638 426 | 412.00 | +1.03% | 5 616 513 | 13 691 | ||||||
ERSTE GROUP BANK A | 417.60 | +0.55% | 97 540 948 | 233 275 | 417.00 | 0.00% | 4 268 686 | 10 189 | ||||||
CETV | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
CPI FIM | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
NWN | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
NWR | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
KOMERČNÍ BANKA | 2 455.00 | +3.54% | 186 264 723 | 77 106 | 2 449.00 | +1.96% | 1 295 604 | 532 | ||||||
PFNONWOVENS | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
UNIPETROL | 119.50 | -0.29% | 30 476 163 | 252 268 | 120.70 | +0.08% | 693 754 | 5 728 | ||||||
NOKIA CORP. | 290.60 | -6.25% | 609 662 | 2 108 | ||||||||||
PHILIP MORRIS ČR A | 5 270.00 | -0.06% | 4 066 001 | 771 | 5 299.90 | -0.94% | 592 734 | 112 | ||||||
MICROSOFT CORP. | 404.80 | +3.55% | 262 340 | 650 | ||||||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.60% | 219 373 | 267 | ||||||||||
INTEL CORP. | 309.60 | -2.67% | 118 149 | 380 | ||||||||||
VIG | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
ECM | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
DEUTSCHE TELEKOM | 252.50 | +0.60% | 65 075 | 260 | ||||||||||
VOLKSWAGEN AG | 6 200.00 | -0.64% | 62 000 | 10 | ||||||||||
ARCELORMITTAL | 1 595.00 | -0.12% | 41 415 | 26 | ||||||||||
AAA AUTO | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
EXXON MOBIL CORP. | 1 340.90 | -0.74% | 33 523 | 25 | ||||||||||
VÍTKOVICE | 354.90 | +1.42% | 27 378 | 78 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 088.80 | -0.18% | 12 178 | 2 | ||||||
VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.40 | +5.62% | 3 933 | 432 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 799.00 | +1.72% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 127.90 | -2.63% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 600.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|