The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 56.10 | -8.18% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 575.30 | -7.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 229.40 | -4.30% | 0 | 0 | ||||||||||
| ZENTIVA | 1 078.00 | -4.01% | 69 844 707 | 64 149 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 437.40 | -2.63% | 0 | 0 | ||||||||||
| CETV | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
| UNIPETROL TL 90 | 29.25 | -2.01% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 633.00 | -1.54% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | -1.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 49.65 | -0.80% | 0 | 0 | ||||||||||
| RDX | 251.50 | -0.67% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.50 | -0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 468.00 | -0.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 251.80 | -0.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.42 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 119.50 | -0.29% | 30 476 163 | 252 268 | 120.70 | +0.08% | 693 754 | 5 728 | ||||||
| ECM | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
| AAA AUTO | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
| PHILIP MORRIS ČR A | 5 270.00 | -0.06% | 4 066 001 | 771 | 5 299.90 | -0.94% | 592 734 | 112 | ||||||
| ELEKTGAR2VB-AFT | 98.42 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
