The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
| BRENT TL+ | 34.40 | +7.50% | 0 | 0 | ||||||||||
| KB TL 1300 | 118.70 | +7.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 116.40 | +7.08% | 0 | 0 | ||||||||||
| BRENT TL | 50.20 | +4.80% | 49 300 | 1 000 | ||||||||||
| CECE OIL TL 500 | 77.05 | +4.19% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.80 | +4.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
| KOMERČNÍ BANKA | 2 455.00 | +3.54% | 186 264 723 | 77 106 | 2 449.00 | +1.96% | 1 295 604 | 532 | ||||||
| O2 TL 200 | 217.80 | +3.42% | 0 | 0 | ||||||||||
| PX TL 500 | 34.94 | +3.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.97 | +2.91% | 0 | 0 | ||||||||||
| PX TL 450 | 402.10 | +2.58% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 412.10 | +2.49% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 412.60 | +2.48% | 0 | 0 | ||||||||||
| CEZ TL 340 | 497.50 | +2.47% | 0 | 0 | ||||||||||
| O2 C.R. | 413.00 | +2.20% | 262 742 840 | 638 426 | 412.00 | +1.03% | 5 616 513 | 13 691 | ||||||
| NWR TL 50 | 295.90 | +1.96% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 98.95 | +1.85% | 0 | 0 | ||||||||||
| VIG | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
| ||||||||||||||
