The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	170.46	+16.15%	25 625 024	154 976	175.00	+19.05%	2 209 889	13 358
BRENT TL+	34.40	+7.50%	0	0
KB TL 1300	118.70	+7.13%	0	0
O2 TL 300	116.40	+7.08%	0	0
BRENT TL	50.20	+4.80%	49 300	1 000
CECE OIL TL 500	77.05	+4.19%	0	0
CEZ TL 500	33.80	+4.00%	0	0
PFNONWOVENS	306.50	+3.90%	12 396 106	41 750	304.70	+2.66%	799 351	2 673
KOMERČNÍ BANKA	2 455.00	+3.54%	186 264 723	77 106	2 449.00	+1.96%	1 295 604	532
O2 TL 200	217.80	+3.42%	0	0
PX TL 500	34.94	+3.22%	0	0
SRX INDEX CERT	52.97	+2.91%	0	0
PX TL 450	402.10	+2.58%	0	0
ERBA FUT JUN09	412.10	+2.49%	0	0
ERBA FUT SEP09	412.60	+2.48%	0	0
CEZ TL 340	497.50	+2.47%	0	0
O2 C.R.	413.00	+2.20%	262 742 840	638 426	412.00	+1.03%	5 616 513	13 691
NWR TL 50	295.90	+1.96%	0	0
CECE BANKING 200	98.95	+1.85%	0	0
VIG	726.30	+1.85%	3 864 527	5 370	747.70	+3.13%	103 573	140
EUROPA BONUS CZK	4 799.00	+1.72%	0	0	4 600.00	0.00%	0	0
ČEZ	801.50	+1.46%	585 871 907	738 909	808.00	+1.32%	10 299 913	12 913
CSS INDEX CERT	914.50	+1.44%	0	0
PX BONUS 114+	49.35	+1.33%	0	0
GOLD TURBO LONG	658.10	+1.29%	0	0
CTX	336.50	+1.26%	0	0
PX BONUS 125 CAP	52.95	+1.24%	0	0
DJ EURO STOXX 50	616.70	+1.07%	0	0
CEZ FUT JUN09	800.10	+1.02%	159 600	2
CECE BONUS III	983.20	+0.82%	0	0
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
CECEXT	207.50	+0.58%	0	0
PX BONUS 127 CAP	104.55	+0.58%	0	0
ERSTE GROUP BANK A	417.60	+0.55%	97 540 948	233 275	417.00	0.00%	4 268 686	10 189
BRENT CRUDE OIL	57.90	+0.52%	111 754	1 930
ERSTE TL 6,5	25.29	+0.40%	0	0
PX INDEX CERT.	83.29	+0.39%	0	0	87.00	0.00%	0	0
BONUS GARANT CZK	94.16	+0.21%	0	0
PX FUT SEP09	806.10	+0.20%	0	0
ALT ENERG GAR II	96.22	+0.11%	0	0
PX FUT JUN09	796.30	+0.10%	0	0
TOP5 ENERGY GARANT	92.42	+0.09%	0	0
KOMODITY PLUS	870.10	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	10 347 861	1 000
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
‹‹ First 20    Next 60 ›