The Prague Stock Exchange and RM-System - daily results dne 24.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009  27.4.2009 24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 24.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	170.46	+16.15%	25 625 024	154 976	175.00	+19.05%	2 209 889	13 358
VET ASSETS	8.29	0.00%	0	0	9.40	+5.62%	3 933	432
MICROSOFT CORP.					404.80	+3.55%	262 340	650
VIG	726.30	+1.85%	3 864 527	5 370	747.70	+3.13%	103 573	140
PFNONWOVENS	306.50	+3.90%	12 396 106	41 750	304.70	+2.66%	799 351	2 673
KOMERČNÍ BANKA	2 455.00	+3.54%	186 264 723	77 106	2 449.00	+1.96%	1 295 604	532
AKRO OPF GLOBAL.					205.00	+1.88%	0	0
VÍTKOVICE					354.90	+1.42%	27 378	78
ČEZ	801.50	+1.46%	585 871 907	738 909	808.00	+1.32%	10 299 913	12 913
O2 C.R.	413.00	+2.20%	262 742 840	638 426	412.00	+1.03%	5 616 513	13 691
ECM	204.50	-0.24%	201 578	992	206.40	+0.63%	65 365	318
DEUTSCHE TELEKOM					252.50	+0.60%	65 075	260
ČESKÁ SPOŘITELNA					825.00	+0.60%	219 373	267
NWR	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
NWN	77.44	+0.78%	23 436 551	304 511	77.80	+0.12%	2 138 286	27 665
UNIPETROL	119.50	-0.29%	30 476 163	252 268	120.70	+0.08%	693 754	5 728
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›