The Prague Stock Exchange and RM-System - daily results dne 24.4.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012  25.4.2012 24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 24.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	428.00	+0.47%	3 328 908	7 739	431.50	+0.34%	71 361	165
PHILIP MORRIS ČR A	11 030.00	+0.72%	27 151 920	2 463	10 940.00	-0.09%	932 861	85
PRAZSKE SLUZBY	595.00	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	92.19	+1.04%	0	0	99.00	0.00%	0	0
RMS MEZZANINE	1.34	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 800.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	612 761 178	58 970	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	696 506 898	65 005	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 155 201	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	750 025	70	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 674 375	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	325 460 133	30 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	281 675 067	26 126	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 443 433	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 264 306	5 650	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	47 814 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	196 000 000	20 000	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›