The Prague Stock Exchange and RM-System - daily results dne 24.4.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012  25.4.2012 24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 24.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	47 814 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	64 264 306	5 650	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 443 433	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	281 675 067	26 126	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	131 630 311	12 400
ST.DLUHOP. 3,80/15	99.20	0.00%	325 460 133	30 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 674 375	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	750 025	70	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	5 155 201	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	696 506 898	65 005	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	612 761 178	58 970	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	153 977 986	15 000
SRX INDEX CERT	39.04	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›