The Prague Stock Exchange and RM-System - daily results dne 24.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3300 | 44.78 | +3.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
| NWR BON 165CAP | 131.99 | +2.60% | 0 | 0 | ||||||||||
| NWR | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
| KOMB TL 2300 | 114.51 | +2.44% | 0 | 0 | ||||||||||
| CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
| NWR DISC 170CAP | 12.35 | +1.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 144.97 | +1.92% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.64 | +1.74% | 0 | 0 | ||||||||||
| ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
| NWR BON 155CAP | 139.22 | +1.68% | 105 128 | 750 | ||||||||||
| NWR DISC 155CAP | 12.19 | +1.67% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.47 | +1.49% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.03 | +1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
| CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.36 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
| PX INDEX CERT. | 92.19 | +1.04% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 154.32 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
