Top number of shares per day, The Prague Stock Exchange dne 24.4.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 301 871 | 300 000 | ||||||||||
| ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
| O2 C.R. | 378.00 | -0.53% | 81 027 653 | 213 462 | 377.10 | -0.29% | 917 516 | 2 423 | ||||||
| NWR | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 696 506 898 | 65 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 612 761 178 | 58 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 440 517 600 | 43 200 | ||||||||||
| CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 325 460 133 | 30 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 281 675 067 | 26 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.68 | -1.32% | 431 099 | 22 746 | 18.80 | +1.07% | 160 328 | 8 520 | ||||||
| CPI FIM | 79.00 | -3.71% | 1 729 237 | 21 843 | 80.00 | -3.03% | 352 426 | 4 388 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 133.61 | +3.57% | 2 590 291 | 19 270 | 132.60 | +3.43% | 74 430 | 550 | ||||||
| UNIPETROL | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 153 977 986 | 15 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 131 630 311 | 12 400 | ||||||||||
| ||||||||||||||
