The Prague Stock Exchange and RM-System - daily results dne 24.4.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 850.10 | +12.14% | 15 700 | 2 | ||||||||||
| SELGEN | 1 404.00 | 0.00% | 5 616 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 49 990 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | -4.41% | 22 100 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | +1.86% | 24 600 | 30 | ||||||||||
| VÍTKOVICE | 430.00 | +0.93% | 14 999 | 35 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | -0.84% | 3 520 | 50 | ||||||
| VOLKSWAGEN AG | 2 830.80 | +2.49% | 177 668 | 63 | ||||||||||
| PHILIP MORRIS ČR A | 11 030.00 | +0.72% | 27 151 920 | 2 463 | 10 940.00 | -0.09% | 932 861 | 85 | ||||||
| PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
| VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
| INTEL CORP. | 515.40 | -1.77% | 206 160 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 222.00 | +2.45% | 110 173 | 500 | ||||||||||
| UNIPETROL | 171.20 | +0.12% | 2 857 367 | 16 543 | 171.80 | +1.48% | 94 566 | 550 | ||||||
| KITD, v likvidaci | 133.61 | +3.57% | 2 590 291 | 19 270 | 132.60 | +3.43% | 74 430 | 550 | ||||||
| FORTUNA | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
| CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
| O2 C.R. | 378.00 | -0.53% | 81 027 653 | 213 462 | 377.10 | -0.29% | 917 516 | 2 423 | ||||||
| ||||||||||||||
