The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | |||||
UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | |||||
CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | |||||
ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | |||||
O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 087 222 431 | 92 303 | |||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 000 000 000 | 100 000 | |||||||||
CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | |||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 366 146 808 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 997 960 833 | 292 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | |||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 361 782 | 5 338 500 | |||||||||
CPI 5,10/21 | 104.50 | 0.00% | 10 509 847 | 10 000 000 | |||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 497 346 667 | 440 000 000 | |||||||||
|