Hi price, The Prague Stock Exchange dne 24.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||||
| DAX INDEX LONG | 2 600.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD | 2 561.00 | +0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 190.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 294.00 | +1.09% | 640 500 | 500 | ||||||||||
| EB DAX IC1 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||||
| EB EGB BC1 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||||
| VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
| DJ EURO STOXX 50 | 868.60 | -0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 866.10 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.10 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
| EB GLD TS7 | 608.90 | -1.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||||
| ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||||
| EB GLD TS6 | 410.70 | -2.86% | 52 537 | 119 | ||||||||||
| CEETX INDEX LONG | 333.90 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 316.40 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
