Hi price, The Prague Stock Exchange dne 24.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2014  29.4.2014  28.4.2014  25.4.2014 24.4.2014

The Prague Sotck Exchange and RM-System - daily results - 24.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	300.00	+0.67%	17 794 437	59 449	299.60	+0.20%	337 063	1 129
RDX	296.90	-2.46%	0	0
CECEXT	295.50	-0.30%	0	0
SETX INDEX LONG	281.30	+0.10%	0	0
INDUSTRY BASKET	254.40		0	0
CEZ TS 980	244.90		29 878	122
BRENT TL	183.15	+0.63%	0	0
EB GLD TL7	169.35	+7.52%	0	0
BRENT TL+	166.40	+0.69%	0	0
UNIPETROL	139.00	+1.83%	6 228 358	44 341	140.00	+2.87%	1 033 627	7 313
FORTUNA	134.10	-1.68%	1 877 196	13 865	136.50	+0.51%	123 258	905
BRENT CRUDE OIL	127.20	+0.51%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	497 346 667	440 000 000
‹‹ First 60     ‹ Previous 20 Next 20 ›