The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 16 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | -3.89% | 14 800 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 750.10 | -6.12% | 3 751 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +7.12% | 41 200 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 17 010 | 9 | ||||||||||
| PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.91% | 6 401 | 16 | ||||||||||
| DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||||
| VOLKSWAGEN AG | 5 272.60 | +0.23% | 115 752 | 22 | ||||||||||
| VÍTKOVICE | 315.40 | -4.13% | 8 560 | 27 | ||||||||||
| JÁCHYMOV PM | 820.10 | +1.24% | 24 603 | 30 | ||||||||||
| VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
| MICROSOFT CORP. | 788.30 | -0.21% | 49 679 | 63 | ||||||||||
| INTEL CORP. | 535.30 | +1.19% | 53 530 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 025.10 | -5.86% | 189 230 | 185 | ||||||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||||
| KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||||
| FORTUNA | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
| ||||||||||||||
