The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL7 | 169.35 | +7.52% | 0 | 0 | ||||||||||
EB EGB TS4 | 17.00 | +6.25% | 0 | 0 | ||||||||||
EB CEZ TL6 | 14.20 | +2.89% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||||
EB EURCZK TS3 | 17.50 | +1.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 294.00 | +1.09% | 640 500 | 500 | ||||||||||
ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||||
BRENT TL+ | 166.40 | +0.69% | 0 | 0 | ||||||||||
O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||||
BRENT TL | 183.15 | +0.63% | 0 | 0 | ||||||||||
GOLD | 2 561.00 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.20 | +0.51% | 0 | 0 | ||||||||||
STOCK | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 281.30 | +0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 143 084 392 | 13 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|