Hi price, The Prague Stock Exchange dne 24.4.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 480.00 | 0.00% | 9 328 221 | 891 | 10 477.00 | -6.79% | 4 795 144 | 458 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||||
DAX INDEX LONG | 3 237.00 | +0.75% | 0 | 0 | ||||||||||
GOLD | 2 991.00 | -1.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 984.00 | -1.09% | 180 840 | 60 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 531.00 | +1.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 882.00 | -1.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | -1.50% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 477.00 | +1.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 346.00 | -2.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 230.00 | +1.32% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 155.00 | +2.12% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 518 265 | 495 | ||||||||||
VIG | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||||
DJ EURO STOXX 50 | 1 020.00 | +0.79% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 951.80 | +3.02% | 0 | 0 | ||||||||||
EB DAX TL9 | 946.50 | +2.55% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 918.70 | +0.60% | 0 | 0 | ||||||||||
EB WTI BC3 | 876.60 | -0.09% | 0 | 0 | ||||||||||
TOMA | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC4 | 739.90 | -1.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
EB GLD TS6 | 705.70 | +4.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 | ||||||
S-BOX DIMAX | 685.70 | -0.74% | 0 | 0 | ||||||||||
ČEZ | 657.80 | +0.57% | 139 338 019 | 211 928 | 657.20 | +0.18% | 1 327 761 | 2 020 | ||||||
EB WTI TL9 | 603.50 | -2.86% | 0 | 0 | ||||||||||
TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 571.50 | -4.80% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 473.70 | -0.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 396.20 | -6.73% | 0 | 0 | ||||||||||
CTX | 383.30 | +0.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.90 | +0.70% | 0 | 0 | ||||||||||
RDX | 348.40 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 321.20 | +0.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.00 | -0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.70 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
O2 TS 540 | 214.60 | -1.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||||
EB SIL TS6 | 181.25 | +2.49% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||||
|