The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 000.00 | +1.26% | 32 000 | 8 | ||||||||
VOLKSWAGEN AG | 6 340.20 | +3.12% | 82 115 | 13 | ||||||||
FAGRON | 88.20 | -0.33% | 1 764 | 20 | ||||||||
ČESKÁ SPOŘITELNA | 1 489.00 | -0.06% | 73 427 | 50 | ||||||||
DEUTSCHE TELEKOM | 457.40 | -0.28% | 45 740 | 100 | ||||||||
KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||
E4U | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||
VÍTKOVICE | 402.00 | +2.21% | 92 240 | 233 | ||||||||
TESLA KARLÍN | 420.00 | 0.00% | 117 943 | 275 | ||||||||
INTEL CORP. | 818.60 | -1.39% | 246 460 | 300 | ||||||||
CPI FIM | 10.60 | -0.93% | 4 240 | 400 | ||||||||
PHILIP MORRIS ČR A | 10 480.00 | 0.00% | 9 328 221 | 891 | 10 477.00 | -6.79% | 4 795 144 | 458 | ||||
NOKIA CORP. | 202.00 | +0.89% | 101 680 | 502 | ||||||||
AAA AUTO | 85.00 | 0.00% | 51 000 | 600 | ||||||||
MICROSOFT CORP. | 1 158.70 | +6.88% | 675 523 | 606 | ||||||||
PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||
VIG | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||
PLG LOBKOWICZ | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||
STOCK | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||
ČEZ | 657.80 | +0.57% | 139 338 019 | 211 928 | 657.20 | +0.18% | 1 327 761 | 2 020 | ||||
CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||
FORTUNA | 99.40 | +0.40% | 919 609 | 9 288 | 99.90 | +1.31% | 407 768 | 4 093 | ||||
UNIPETROL | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | ||||
NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | ||||
O2 C.R. | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||
ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 |