The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | 0.00% | 51 000 | 600 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 512.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 052.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 61 667 117 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
