The Prague Stock Exchange and RM-System - daily results dne 24.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 3.20 | -38.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -31.65% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.30 | -25.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 327.00 | -23.69% | 35 090 | 100 | ||||||||||
| EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| EB VIG TS01 | 7.70 | -21.03% | 0 | 0 | ||||||||||
| EB MRK TS01 | 31.70 | -15.47% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
| EB WTI TL12 | 366.00 | -8.45% | 0 | 0 | ||||||||||
| EB VOW TS02 | 95.35 | -8.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 604.40 | -7.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 356.00 | -7.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 491.60 | -6.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.15 | -4.18% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | -3.83% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
| GOLD TURBO LONG | 1 478.00 | -3.40% | 0 | 0 | ||||||||||
| EB WTI BC010 | 956.70 | -3.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 136.00 | -3.21% | 0 | 0 | ||||||||||
| GOLD | 3 139.00 | -2.61% | 0 | 0 | ||||||||||
| STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
| EB CEZ TS6 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 777.60 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.50 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 909.00 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.70 | -0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 683.00 | -0.77% | 0 | 0 | ||||||||||
| O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||||
| EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
| EB ES50 BC05 | 1 048.00 | -0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||||
| EB EURCZK TS07 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
| MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 277 999 | 263 851 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
