Hi price, The Prague Stock Exchange dne 24.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 17.40 | +7.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.10 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.30 | -25.23% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
| EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| EB VIG TL02 | 28.50 | +6.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
| EB MRK TS01 | 31.70 | -15.47% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.30 | +18.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
| EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.00 | +7.87% | 0 | 0 | ||||||||||
| EB MRK TL01 | 51.85 | +10.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
| STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
| ||||||||||||||
