The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 890.30	-0.21%	537 571	138
VOD.A KAN.TRUTNOV					860.00	0.00%	21 500	25
VÍTKOVICE					145.00	-1.42%	76 929	530
VIG	629.00	+3.28%	63 724 318	102 044	625.00	+2.29%	1 109 775	1 785
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	252.30	-0.47%	9 995 531	39 334	252.50	-1.33%	1 048 011	4 103
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					393.30	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 130.00	0.00%	0	0	1 130.00	0.00%	0	0
TMR	670.00	0.00%	0	0
‹‹ First 60     Next 20 ›