Hi price, The Prague Stock Exchange dne 24.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 3.20 | -38.46% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.89 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.70 | -21.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.10 | -31.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| EB EURCZK TS07 | 11.50 | -0.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
| EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
| EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| EB RWE TL01 | 17.10 | +5.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
