The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	12.60	-0.40%	2 520	200
DJ EURO STOXX 50	959.60	+3.43%	3 813	4
EB DAX TL11	1 037.00	+9.60%	15 615	15
EB DBK TL01	25.70	+16.03%	16 835	650
EB DAX TS11	327.00	-23.69%	35 090	100
EB CBK TL01	9.10	+25.52%	45 242	4 930
EB EURCZK TS08	24.55	+4.47%	53 975	2 068
EB CEZ TL08	15.50	+0.98%	77 280	4 800
EB WTI TS09	640.00	+2.12%	89 050	140
EB MONET TL01	23.85	-0.63%	98 000	4 000
EB EGB TL7	39.65	+9.68%	123 989	3 135
EB USDCZK TL05	14.90	-22.80%	137 276	8 480
CPI V 4,85/42	104.50	0.00%	277 999	263 851
BRENT CRUDE OIL	52.65	-3.75%	294 781	5 578
EB BMW TL01	76.10	+8.64%	340 456	4 462
KOFOLA CS	402.00	+0.50%	374 222	930	400.00	-0.02%	10 000	25
EB KOM TS02	58.85	-10.90%	577 750	10 000
ST.DLUHOP. 0,45/23	100.90	0.00%	1 001 756	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 065 244	100	10 000.00	0.00%	0	0
PSG 5,25/23	107.00	+2.88%	1 159 695	108
‹‹ First 60     Next 20 ›