The Prague Stock Exchange and RM-System - daily results dne 24.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 205.30 | -10.70% | 821 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 090.00 | -1.49% | 4 180 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 441.00 | -1.93% | 6 174 | 14 | ||||||||||
| KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| SM VOD.A KAN.OVA | 2 172.00 | +20.00% | 13 032 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 21 500 | 25 | ||||||||||
| META PLATFORMS | 3 566.10 | -0.80% | 35 661 | 10 | ||||||||||
| STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
| NOKIA CORP. | 130.00 | 0.00% | 50 570 | 380 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | -6.15% | 62 601 | 20 | ||||||||||
| VÍTKOVICE | 145.00 | -1.42% | 76 929 | 530 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +2.36% | 83 441 | 56 | ||||||||||
| PFNONWOVENS | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||||
| VOLKSWAGEN AG | 3 890.30 | -0.21% | 537 571 | 138 | ||||||||||
| ČEZ | 435.40 | +0.18% | 71 426 301 | 163 723 | 439.00 | +0.69% | 658 834 | 1 502 | ||||||
| O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||||
| FORTUNA | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
| KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
| CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
| UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||||
| ||||||||||||||
