The Prague Stock Exchange and RM-System - daily results dne 24.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.20 | 0.00% | 3 023 767 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 992 750 | 1 | ||||||||||
| DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
| EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 001 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 065 244 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 327.00 | -23.69% | 35 090 | 100 | ||||||||||
| PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
| EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||||
| EB UNIP TL01 | 12.60 | -0.40% | 2 520 | 200 | ||||||||||
| EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 946 925 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| PHILIP MORRIS ČR A | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
| EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
| EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
| PFNONWOVENS | 833.00 | -0.02% | 3 349 281 | 4 012 | 845.00 | +0.23% | 215 250 | 255 | ||||||
| EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
| ||||||||||||||
