Top number of shares per day, The Prague Stock Exchange dne 24.4.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.70 | -0.38% | 151 336 743 | 1 910 027 | 79.70 | +0.12% | 3 285 346 | 41 280 | ||||||
| ERSTE GROUP BANK A | 867.50 | +5.18% | 261 783 365 | 308 241 | 865.00 | +4.72% | 10 756 685 | 12 648 | ||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 277 999 | 263 851 | ||||||||||
| ČEZ | 435.40 | +0.18% | 71 426 301 | 163 723 | 439.00 | +0.69% | 658 834 | 1 502 | ||||||
| VIG | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||||
| KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
| EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| FORTUNA | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
| CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
| O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||||
| UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||||
| STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
| EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
| BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 5 248 995 | 5 180 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 73 890 000 | 5 000 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 998 288 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| ||||||||||||||
