Top number of shares per day, RM System dne 24.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 441.00 | -1.93% | 6 174 | 14 | ||||||||||
| META PLATFORMS | 3 566.10 | -0.80% | 35 661 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 2 172.00 | +20.00% | 13 032 | 6 | ||||||||||
| ŠMERAL BRNO | 205.30 | -10.70% | 821 | 4 | ||||||||||
| EXXON MOBIL CORP. | 2 090.00 | -1.49% | 4 180 | 2 | ||||||||||
| OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 663.50 | +0.59% | 0 | 0 | ||||||||||
| METROSTAV | 1 088.00 | -0.17% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 300.20 | -0.80% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 449.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
