The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	16.35	+28.24%	1 331 838	84 350
EB CBK TL01	9.10	+25.52%	45 242	4 930
EB USDCZK TS09	34.30	+18.69%	0	0
EB DBK TL01	25.70	+16.03%	16 835	650
EB MRK TL01	51.85	+10.79%	0	0
EB EGB TL7	39.65	+9.68%	123 989	3 135
EB DAX TL11	1 037.00	+9.60%	15 615	15
EB BMW TL01	76.10	+8.64%	340 456	4 462
EB DAX TL8	1 174.00	+8.20%	0	0
EB EGB TL5	48.00	+7.87%	0	0
ERSTE TL 220	646.30	+7.36%	0	0
EB LHA TL01	17.40	+7.08%	0	0
EB VIG TL02	28.50	+6.74%	0	0
EB ADIDAS TL01	177.70	+5.52%	0	0
EB NTX TL01	122.70	+5.50%	0	0
EB RWE TL01	17.10	+5.23%	0	0
ERSTE GROUP BANK A	867.50	+5.18%	261 783 365	308 241	865.00	+4.72%	10 756 685	12 648
EB KOM TL5	145.15	+5.10%	0	0
EB GLD TS7	524.50	+4.71%	0	0
EB EURCZK TS08	24.55	+4.47%	53 975	2 068
‹‹ First 60     Next 20 ›