The Prague Stock Exchange and RM-System - daily results dne 24.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 167.00 | +4.02% | 0 | 0 | ||||||||||
| EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
| VIG | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||||
| PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
| INDUSTRY BASKET | 388.90 | +2.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 345.00 | +2.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.90 | +2.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.00 | +2.19% | 0 | 0 | ||||||||||
| EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| CECEXT | 292.80 | +2.02% | 0 | 0 | ||||||||||
| CTX | 342.90 | +1.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 712.00 | +1.65% | 0 | 0 | ||||||||||
| CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
| EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
| KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
| EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.20 | +0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| ||||||||||||||
