The Prague Stock Exchange and RM-System - daily results dne 24.4.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 205.30 | -10.70% | 821 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | -6.15% | 62 601 | 20 | ||||||||||
PHILIP MORRIS ČR A | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
AKRO OPF PROG.SPOL | 441.00 | -1.93% | 6 174 | 14 | ||||||||||
EXXON MOBIL CORP. | 2 090.00 | -1.49% | 4 180 | 2 | ||||||||||
VÍTKOVICE | 145.00 | -1.42% | 76 929 | 530 | ||||||||||
UNIPETROL | 252.30 | -0.47% | 9 995 531 | 39 334 | 252.50 | -1.33% | 1 048 011 | 4 103 | ||||||
MCDONALDS CORP. | 3 300.20 | -0.80% | 0 | 0 | ||||||||||
META PLATFORMS | 3 566.10 | -0.80% | 35 661 | 10 | ||||||||||
O2 C.R. | 294.10 | -0.74% | 11 976 645 | 40 647 | 294.00 | -0.78% | 744 116 | 2 519 | ||||||
VOLKSWAGEN AG | 3 890.30 | -0.21% | 537 571 | 138 | ||||||||||
METROSTAV | 1 088.00 | -0.17% | 0 | 0 | ||||||||||
STOCK | 55.30 | -1.34% | 2 008 312 | 36 126 | 57.00 | -0.17% | 45 710 | 810 | ||||||
ALPHABET (GOOGLE) | 21 837.80 | -0.16% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 56 998 288 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 001 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 250.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 270.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 405.10 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 552.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 449.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
E4U | 98.15 | 0.00% | 0 | 0 | 98.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 425.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.00 | 0.00% | 50 570 | 380 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 219 486 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|