The Prague Stock Exchange and RM-System - daily results dne 24.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2017  27.4.2017  26.4.2017  25.4.2017 24.4.2017

The Prague Sotck Exchange and RM-System - daily results - 24.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 172.00	+20.00%	13 032	6
DEUTSCHE BANK AG					444.00	+6.47%	1 070 437	2 449
ERSTE GROUP BANK A	867.50	+5.18%	261 783 365	308 241	865.00	+4.72%	10 756 685	12 648
CETV	89.15	+1.25%	6 563 436	72 687	91.20	+3.28%	1 012 506	11 126
ČESKÁ SPOŘITELNA					1 500.00	+2.36%	83 441	56
VIG	629.00	+3.28%	63 724 318	102 044	625.00	+2.29%	1 109 775	1 785
ČEZ	435.40	+0.18%	71 426 301	163 723	439.00	+0.69%	658 834	1 502
MICROSOFT CORP.					1 663.50	+0.59%	0	0
KOMERČNÍ BANKA	945.20	+0.96%	82 020 525	86 667	938.00	+0.32%	986 449	1 047
PFNONWOVENS	833.00	-0.02%	3 349 281	4 012	845.00	+0.23%	215 250	255
FORTUNA	111.50	+0.27%	8 993 525	81 220	110.70	+0.18%	773 872	7 020
MONETA MONEY BANK	78.70	-0.38%	151 336 743	1 910 027	79.70	+0.12%	3 285 346	41 280
ST.DLUHOP. VAR/23	101.92	0.00%	1 065 244	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›