Hi price, The Prague Stock Exchange dne 24.4.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.13	+3.22%	0	0
EB DBK TL07	5.48	-10.31%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.50	-2.40%	0	0
EB CEZ TS09	6.72	+4.67%	0	0
EB DBK TS06	6.79	+8.47%	0	0
EB O2 TL02	9.30	+1.75%	0	0
EB EURCZK TS16	9.70	+27.46%	0	0
EB KOM TL09	14.35	-3.37%	0	0
EB MONET TL04	14.63	-1.35%	0	0
EB VIG TL02	14.87	-3.32%	0	0
EB CEZ TS08	15.94	+1.92%	0	0
EB EGB TL5	16.40	+3.99%	135 124	8 123
EB CBK TS05	16.68	+0.06%	0	0
‹‹ First 60     Next 20 ›