The Prague Stock Exchange and RM-System - daily results dne 24.4.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 11 540 000 | 4 | ||||||||||
| TMR | 825.00 | 0.00% | 4 125 | 5 | ||||||||||
| RBI | 408.00 | +0.39% | 4 896 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
| ORLEN | 372.00 | +0.54% | 22 280 | 60 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 1 201 154 | 120 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
| EB DAX TS14 | 206.48 | +17.35% | 47 933 | 235 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 835 247 | 282 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
| SHELL | 455.00 | -0.37% | 223 646 | 491 | ||||||||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.15% | 10 668 260 | 761 | 14 080.00 | 0.00% | 70 400 | 5 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 8 632 161 | 854 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 11 287 554 | 1 123 | ||||||||||
| DEUTSCHE BANK AG | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
| VIG | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
| EB WTI IC03 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
| ||||||||||||||
