The Prague Stock Exchange and RM-System - daily results dne 24.4.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	5.48	-10.31%	0	0
EB GLD TL10	999.01	-6.25%	0	0
EB VOW TL04	125.74	-5.23%	0	0
EB GLD TL9	1 375.57	-4.78%	0	0
EB RBI TL03	18.47	-4.74%	0	0
EB EGB TS11	19.69	-4.60%	0	0
EB DAX TL15	880.63	-4.28%	0	0
EB ADIDAS TL01	228.69	-4.03%	13 870	60
EB USDCZK TL08	38.77	-3.99%	0	0
EB WTI IC03	318.78	-3.94%	1 340 973	4 203
EB SAP TL01	79.27	-3.68%	0	0
EB KOM TL09	14.35	-3.37%	0	0
EB VIG TL02	14.87	-3.32%	0	0
EB BMW BC04	684.84	-3.17%	0	0
EB SIL IC02	385.65	-3.05%	0	0
EB USDCZK TL07	54.28	-2.92%	0	0
EB OMV TS03	88.29	-2.69%	0	0
EB O2 TS02	6.50	-2.40%	0	0
EB EGB TS10	55.98	-2.18%	0	0
EB GLD IC2	4 396.24	-1.99%	0	0
‹‹ First 60     Next 20 ›