The Prague Stock Exchange and RM-System - daily results dne 24.4.2020

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	9.70	+27.46%	0	0
EB DAX TS14	206.48	+17.35%	47 933	235
EB EURCZK TS15	17.60	+13.40%	0	0
EB VOW TS05	59.62	+9.86%	0	0
EB DBK TS06	6.79	+8.47%	0	0
EB SIL TS6	147.84	+6.15%	0	0
STOCK	56.10	+5.85%	3 061 274	55 973	55.80	+6.48%	568 930	10 487
EB INFINEON TS02	25.39	+5.57%	0	0
EB CEZ TS09	6.72	+4.67%	0	0
EB HENKEL TS01	89.04	+4.03%	0	0
EB EGB TL5	16.40	+3.99%	135 124	8 123
EB LHA TS02	40.00	+3.98%	0	0
EB O2 TL03	5.13	+3.22%	0	0
EB SAP TS02	75.06	+2.46%	0	0
KOFOLA CS	245.00	+2.08%	3 127 092	12 805	247.00	+1.64%	329 032	1 340
EB CEZ TS08	15.94	+1.92%	0	0
EB VOW TS04	216.71	+1.90%	0	0
EB RBI TS03	28.69	+1.88%	0	0
EB WTI TS17	605.49	+1.80%	0	0
EB AVAST TS03	22.91	+1.78%	0	0
‹‹ First 60     Next 20 ›