The Prague Stock Exchange and RM-System - daily results dne 24.4.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2023  27.4.2023  26.4.2023  25.4.2023 24.4.2023

The Prague Sotck Exchange and RM-System - daily results - 24.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	560.00	-0.88%	44 800	80	540.00	-3.57%	110 290	204
COLT CZ GROUP SE	582.00	-0.17%	2 153 040	3 710	582.00	-0.17%	50 627	87
ČEZ	1 150.00	-0.43%	340 942 913	295 962	1 152.00	0.00%	8 092 395	6 984
DEUTSCHE BANK AG	233.00	+0.82%	1 165	5	233.90	0.00%	0	0
DEUTSCHE TELEKOM	525.70	0.00%	0	0	522.50	0.00%	0	0
E4U	141.00	+2.17%	57 443	410	140.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	85.00	-3.40%	12 890	150
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	767.60	+0.26%	113 674 945	147 709	768.00	+0.64%	1 966 711	2 556
FIXED.ZONE	208.00	0.00%	0	0	206.00	0.00%	0	0
GEN DIGITAL	385.00	-0.13%	13 475	35	385.50	0.00%	1 157	3
GEVORKYAN	240.00	-0.83%	72 000	300	240.00	0.00%	0	0
KARO LEATHER	175.00	+1.74%	43 750	250	170.00	0.00%	42 500	250
KOFOLA CS	245.00	-0.41%	427 442	1 733	247.00	+0.40%	24 700	100
KOMERČNÍ BANKA	762.50	+0.53%	140 495 968	184 539	762.50	+0.86%	7 974 720	10 462
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	84.10	-0.24%	75 776 677	896 298	85.40	+0.58%	1 810 951	21 276
NOKIA CORP.	94.25	+2.67%	108 637	1 158	94.10	0.00%	13 172	140
PHILIP MORRIS ČR A	17 560.00	-0.23%	1 266 280	72	17 600.00	-0.34%	827 900	47
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›