Hi price, The Prague Stock Exchange dne 24.4.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2023  27.4.2023  26.4.2023  25.4.2023 24.4.2023

The Prague Sotck Exchange and RM-System - daily results - 24.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB LUFTHANSA TL07	8.93	+2.29%	0	0
EB PROSIEBEN TL01	9.09	-1.20%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.03	+0.55%	0	0
HARDWARIO	11.80	-28.05%	94 400	8 000
EB RBI TS05	13.94	-0.29%	0	0
EB LHA TS02	14.57	-2.61%	0	0
EB RBI TL03	14.57	-0.61%	0	0
EB DBK TS03	14.68	-1.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›