The Prague Stock Exchange and RM-System - daily results dne 24.4.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
| EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
| EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TS07 | 27.90 | -7.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.11 | -6.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 55.96 | -5.17% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 91.12 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
| EB DAX TS16 | 310.52 | -4.02% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 35.49 | -3.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 96.85 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.45 | -3.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 159.43 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS21 | 907.03 | -2.91% | 0 | 0 | ||||||||||
| EB SAP TL03 | 108.17 | -2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.45 | -2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
