The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
| SPUR | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
| ROTEXTILE | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 380.00 | +857.00% | 1 140 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 178.20 | +1 000.00% | 1 247 | 7 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
| ENERGOPROJEKT PHA | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
| EP ROŽNOV | 135.01 | +999.00% | 1 350 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 276.00 | +996.00% | 1 380 | 5 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
| DOWO | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 227.00 | -992.00% | 1 589 | 7 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
| ZETES | 102.17 | +999.00% | 1 635 | 16 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 105.00 | 0.00% | 1 680 | 16 | ||||||||||
| CHEMO | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
| LADA | 180.00 | -1 000.00% | 1 800 | 10 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
| ||||||||||||||
