Top number of shares per day, The Prague Stock Exchange dne 24.5.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 189.00 | -956.00% | 87 885 | 465 | ||||||||||
HOLCIM ČESKO | 1 395.00 | +72.00% | 620 775 | 445 | ||||||||||
VÍTKOVICKÉ STAVBY | 505.00 | -194.00% | 218 160 | 432 | ||||||||||
MSA | 1 600.00 | +31.00% | 686 400 | 429 | ||||||||||
DEZA | 2 450.00 | -140.00% | 1 048 600 | 428 | ||||||||||
ČKD PRAHA HOLDING | 269.00 | -73.00% | 114 056 | 424 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 290.00 | 0.00% | 120 930 | 417 | ||||||||||
UNEX | 285.00 | -500.00% | 117 990 | 414 | ||||||||||
ŽĎAS | 1 800.00 | -55.00% | 716 400 | 398 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 055.00 | 0.00% | 762 405 | 371 | ||||||||||
P.I.F. | 333.00 | -1 000.00% | 123 210 | 370 | ||||||||||
TATRA | 344.00 | +990.00% | 117 648 | 342 | ||||||||||
ETA | 2 730.00 | 0.00% | 898 170 | 329 | ||||||||||
TRANSPORTA CHRUDIM | 340.00 | 0.00% | 111 180 | 327 | ||||||||||
ČKD SLANÝ | 100.00 | -909.00% | 31 300 | 313 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 920.00 | -800.00% | 287 960 | 313 | ||||||||||
TESLA SEZAM | 133.10 | +1 000.00% | 39 265 | 295 | ||||||||||
ZETOR | 252.00 | -967.00% | 69 804 | 277 | ||||||||||
KB 23/95 | 111.00 | -176.00% | 317 665 | 264 | ||||||||||
ČESKÁ SPOŘITELNA | 6 950.00 | -141.00% | 1 751 400 | 252 | ||||||||||
|