The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | 0.00% | 171 600 | 572 | ||||||||||
ŽOSKA | 138.51 | -1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 920.00 | -160.00% | 457 560 | 93 | ||||||||||
ŽELEZÁRNY VESELÍ | 482.00 | -990.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 608.00 | -992.00% | 133 760 | 220 | ||||||||||
ŽĎAS | 1 800.00 | -55.00% | 716 400 | 398 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 268.00 | -976.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 120.00 | +221.00% | 3 240 | 27 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 59.80 | -999.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 147.01 | +999.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 140.00 | +730.00% | 4 900 | 35 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
|