The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 223.00 | +985.00% | 6 244 | 28 | ||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 650.00 | 0.00% | 44 200 | 68 | ||||||||||
ZRUP PŘÍBRAM | 190.17 | +999.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 990.00 | 0.00% | 125 370 | 63 | ||||||||||
ZPA PEČKY | 0 | 0 | ||||||||||||
ZPA NOVÁ PAKA | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
ZPA JINONICE | 94.77 | -1 000.00% | 2 369 | 25 | ||||||||||
ZNOVÍN ZNOJMO | 0 | 0 | ||||||||||||
ZMA | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 107.10 | -1 000.00% | 0 | 0 | ||||||||||
ZEVETA | 121.50 | -1 000.00% | 2 187 | 18 | ||||||||||
ZETOR | 252.00 | -967.00% | 69 804 | 277 | ||||||||||
ZETES | 102.17 | +999.00% | 1 635 | 16 | ||||||||||
ZENZA ZNOJMO | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
|