Hi price, The Prague Stock Exchange dne 24.5.1994
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFABRIKACE OVA | 48.23 | -998.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 52.93 | -999.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 56.59 | +999.00% | 10 016 | 177 | ||||||||||
ZZN ŠUMPERK | 59.80 | -999.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 61.97 | -999.00% | 7 746 | 125 | ||||||||||
MORAVSKOTŘ.STAVBY | 63.00 | -933.00% | 3 213 | 51 | ||||||||||
SVAS | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
TECHNOCOM | 63.67 | -999.00% | 318 | 5 | ||||||||||
TESLA KOLÍN | 65.70 | -1 000.00% | 657 | 10 | ||||||||||
ČSAD TŘINEC | 65.87 | +998.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
TERRONIC | 70.62 | +1 000.00% | 0 | 0 | ||||||||||
TEMACOM | 70.74 | -998.00% | 0 | 0 | ||||||||||
DOMA | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 74.70 | +999.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 75.79 | -999.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 76.50 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
TALORM | 78.72 | +999.00% | 0 | 0 | ||||||||||
|