Hi price, The Prague Stock Exchange dne 24.5.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 80.00 | -588.00% | 4 080 | 51 | ||||||||||
| ČSAD BRNO HOLDING | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| TENAS | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||||
| TECHNOMAX | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 81.34 | +999.00% | 6 751 | 83 | ||||||||||
| MATE | 84.69 | -999.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 89.06 | +999.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| CUKROVAR DRAHAN. | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||||
| TESLA STRAŠNICE | 91.13 | -999.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 93.02 | -999.00% | 465 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
| KB VAR/98 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
| ZPA JINONICE | 94.77 | -1 000.00% | 2 369 | 25 | ||||||||||
| TESLA VAK.TECH.PHA | 95.00 | +285.00% | 1 995 | 21 | ||||||||||
| ||||||||||||||
