Hi price, The Prague Stock Exchange dne 24.5.1994
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 471 500 | 41 | ||||||||||
ČESKÁ SPOŘITELNA | 6 950.00 | -141.00% | 1 751 400 | 252 | ||||||||||
ČOKOLÁDOVNY | 6 000.00 | 0.00% | 3 174 000 | 529 | ||||||||||
IP BANKA | 5 860.00 | -67.00% | 943 460 | 161 | ||||||||||
PHILIP MORRIS ČR A | 5 600.00 | +90.00% | 296 800 | 53 | ||||||||||
PRAŽSKÉ PIVOVARY | 5 250.00 | 0.00% | 136 500 | 26 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 920.00 | -160.00% | 457 560 | 93 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | -22.00% | 756 000 | 168 | ||||||||||
BVV BRNO | 4 400.00 | -222.00% | 338 800 | 77 | ||||||||||
PIVOVAR RADEGAST | 4 375.00 | -997.00% | 227 500 | 52 | ||||||||||
ČECHOFRACHT | 4 310.00 | -527.00% | 30 170 | 7 | ||||||||||
METALIMEX | 4 000.00 | 0.00% | 64 000 | 16 | ||||||||||
KERAMIKA HOB | 3 800.00 | 0.00% | 665 000 | 175 | ||||||||||
SKLÁRNY KAVALIER | 3 500.00 | 0.00% | 451 500 | 129 | ||||||||||
ČGF | 3 480.00 | -57.00% | 104 400 | 30 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 405.00 | -992.00% | 64 695 | 19 | ||||||||||
RMS MEZZANINE | 3 385.00 | -997.00% | 0 | 0 | ||||||||||
FATRA | 3 290.00 | -998.00% | 0 | 0 | ||||||||||
INSPEKTA | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||||
CUTISIN | 3 200.00 | -588.00% | 67 200 | 21 | ||||||||||
|